On 14th April 2023 Iveco Group (“IVG” or the “Company”) announced the launch of an initial tranche (up to € 55,000,000) of its share buyback programme, with the aim of repurchasing up to 10,000,000 Common Shares with a maximum total allocation of € 130,000,000 for the whole buyback initiative, for a period of 18 months from the date of the AGM held on the same day (“the “AGM”).

The initial tranche of the buyback was completed on 20th December 2023. Purchases were carried out pursuant to the terms and conditions of the authorisation granted at the AGM, in compliance with all applicable laws and regulations, including the European Commission Regulation (EU) 596/2014 and the Commission Delegated Regulation (EU) 2016/1052. The Company engaged a primary financial institution as the intermediary to manage the purchase of IVG Common Shares on Euronext Milan and on multilateral trading facilities, this entity making its trading decisions independently. Repurchased Common Shares will be used to meet the Company’s obligations under its equity incentive plans, as existing from time to time.

Press Release

Weekly Detailed Disclosure

Period Number of shares acquired Average price per share Total amount in Euro Details for the period
14 Apr 2023 230,893 8.1227 1,875,480.02 PDF
17 Apr - 21 Apr 2023 719,452 8.3050 5,975,023.07 PDF
24 Apr - 28 Apr 2023 167,770 8.1936 1,374,648.49 PDF
1 May - 5 May 2023 140,520 7.8336 1,100,776.70 PDF
8 May - 12 May 2023 176,910 7.7605 1,372,906.21 PDF
15 May - 19 May 2023 186,650 7.4247 1,385,826.82 PDF
22 May - 26 May 2023 186,330 7.3493 1,369,391.67 PDF
29 May - 2 Jun 2023 192,284 7.1632 1,377,369.39 PDF
5 Jun - 9 Jun 2023 187,450 7.3293 1,373,883.07 PDF
12 Jun - 16 Jun 2023 182,020 7.6273 1,388,315.08 PDF
19 Jun - 23 Jun 2023 175,530 7.9179 1,389,828.24 PDF
26 Jun - 30 Jun 2023 172,970 7.9949 1,382,873.35 PDF
3 Jul - 7 Jul 2023 170,830 8.0565 1,376,291.75 PDF
10 Jul - 14 Jul 2023 167,550 8.2866 1,388,419.52 PDF
17 Jul - 21 Jul 2023 165,110 8.3248 1,374,514.52 PDF
24 Jul - 28 Jul 2023 168,300 8.2550 1,389,308.14 PDF
31 Jul - 4 Aug 2023 152,500 9.2020 1,403,311.16 PDF
7 Aug - 11 Aug 2023 146,700 9.3266 1,368,212.03 PDF
14 Aug - 18 Aug 2023 124,075 8.8845 1,102,341.03 PDF
21 Aug - 25 Aug 2023 160,700 8.6090 1,383,474.01 PDF
28 Aug - 1 Sept 2023 154,800 8.9362 1,383,322.77 PDF
4 Sept - 8 Sept 2023 153,050 9.0139 1,379,572.35 PDF
11 Sept - 15 Sept 2023 154,350 8.9417 1,380,153.15 PDF
18 Sept - 22 Sept 2023 153,800 8.9767 1,380,622.13 PDF
25 Sept - 29 Sept 2023 151,850 9.0882 1,380,048.96 PDF
2 Oct - 6 Oct 2023 133,786 8.8173 1,179,633.19 PDF
9 Oct - 13 Oct 2023 154,350 8.8683 1,368,828.08 PDF
16 Oct - 20 Oct 2023 160,180 8.4847 1,359,071.65 PDF
23 Oct - 27 Oct 2023 175,320 7.8543 1,377,017.78 PDF
30 Oct - 3 Nov 2023 182,300 7.5404 1,374,609.68 PDF
6 Nov 2023 - 10 Nov 2023 190,900 7.0630 1,348,324.12 PDF
13 Nov 2023 - 17 Nov 2023 192,200 7.2259 1,388,809.84 PDF
20 Nov 2023 - 24 Nov 2023 190,100 7.2367 1,375,704.79 PDF
27 Nov 2023 - 1 Dec 2023 186,900 7.3865 1,380,542.03 PDF
4 Dec 2023 - 8 Dec 2023 176,700 7.8078 1,379,641.73 PDF
11 Dec 2023 - 15 Dec 2023 139,805 7.8869 1,102,627.71 PDF
18 Dec 2023 - 20 Dec 2023 165,056 7.9320 1,309,217.49 PDF
Grand total 6,789,991 8.1001 54,999,941.72